| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:12 AM | 55.620 | 0 |
| 2024-06-26 | 9:20:15 AM | 55.610 | 0 |
| 2024-06-26 | 8:20:13 AM | 55.610 | 0 |
| 2024-06-25 | 9:40:14 PM | 55.600 | 0 |
| 2024-06-25 | 8:20:13 PM | 55.600 | 0 |
| 2024-06-25 | 7:20:16 PM | 55.600 | 0 |
| 2024-06-25 | 6:20:38 PM | 55.600 | 0 |
| 2024-06-25 | 5:20:36 PM | 55.590 | 0 |
| 2024-06-25 | 4:20:39 PM | 55.590 | 0 |
| 2024-06-25 | 3:20:42 PM | 55.600 | 0 |
| 2024-06-25 | 2:20:20 PM | 55.600 | 0 |
| 2024-06-25 | 1:20:31 PM | 55.600 | 0 |
| 2024-06-25 | 12:20:22 PM | 55.590 | 0 |