| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:20:19 PM | 55.650 | 0 |
| 2024-07-04 | 7:20:19 PM | 55.650 | 0 |
| 2024-07-04 | 6:20:38 PM | 55.650 | 0 |
| 2024-07-04 | 5:20:38 PM | 55.650 | 0 |
| 2024-07-04 | 4:20:36 PM | 55.650 | 0 |
| 2024-07-04 | 3:20:34 PM | 55.660 | 0 |
| 2024-07-04 | 2:20:20 PM | 55.650 | 0 |
| 2024-07-04 | 1:20:29 PM | 55.650 | 0 |
| 2024-07-04 | 12:20:27 PM | 55.640 | 0 |
| 2024-07-04 | 11:20:25 AM | 55.640 | 0 |
| 2024-07-04 | 10:20:21 AM | 55.640 | 0 |
| 2024-07-04 | 9:20:18 AM | 55.650 | 0 |
| 2024-07-04 | 8:20:10 AM | 55.650 | 0 |