| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 14:20:26 | 56.720 | 0 |
| 06.11.2024 | 13:20:23 | 56.720 | 0 |
| 06.11.2024 | 12:20:16 | 56.760 | 0 |
| 06.11.2024 | 11:20:30 | 56.750 | 0 |
| 06.11.2024 | 10:20:20 | 56.780 | 0 |
| 06.11.2024 | 09:20:21 | 56.760 | 0 |
| 06.11.2024 | 08:20:14 | 56.750 | 0 |
| 05.11.2024 | 21:40:19 | 56.690 | 0 |
| 05.11.2024 | 20:20:15 | 56.690 | 0 |
| 05.11.2024 | 19:20:20 | 56.690 | 0 |
| 05.11.2024 | 18:20:41 | 56.690 | 0 |
| 05.11.2024 | 17:20:24 | 56.700 | 0 |
| 05.11.2024 | 16:20:44 | 56.700 | 0 |