| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:20:20 AM | 66.640 | 0 |
| 2024-10-17 | 8:20:15 AM | 66.380 | 0 |
| 2024-10-16 | 9:40:11 PM | 66.380 | 0 |
| 2024-10-16 | 8:20:17 PM | 66.280 | 0 |
| 2024-10-16 | 7:20:17 PM | 66.270 | 0 |
| 2024-10-16 | 6:20:48 PM | 66.280 | 0 |
| 2024-10-16 | 5:20:34 PM | 66.200 | 0 |
| 2024-10-16 | 4:20:50 PM | 66.110 | 0 |
| 2024-10-16 | 3:20:48 PM | 65.860 | 0 |
| 2024-10-16 | 2:20:26 PM | 65.860 | 0 |
| 2024-10-16 | 1:20:34 PM | 65.880 | 0 |
| 2024-10-16 | 12:20:24 PM | 65.770 | 0 |
| 2024-10-16 | 11:20:38 AM | 65.630 | 0 |