| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:10 PM | 67.120 | 0 |
| 2024-10-18 | 8:20:14 PM | 67.120 | 0 |
| 2024-10-18 | 7:20:16 PM | 67.140 | 0 |
| 2024-10-18 | 6:20:43 PM | 67.130 | 0 |
| 2024-10-18 | 5:20:29 PM | 67.190 | 0 |
| 2024-10-18 | 4:20:41 PM | 67.200 | 0 |
| 2024-10-18 | 3:20:49 PM | 67.090 | 0 |
| 2024-10-18 | 2:20:24 PM | 67.150 | 0 |
| 2024-10-18 | 1:20:19 PM | 67.170 | 0 |
| 2024-10-18 | 12:20:30 PM | 67.020 | 0 |
| 2024-10-18 | 11:20:20 AM | 67.120 | 0 |
| 2024-10-18 | 10:20:21 AM | 67.040 | 0 |
| 2024-10-18 | 9:20:15 AM | 67.010 | 0 |