| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:20:24 AM | 66.160 | 0 |
| 2024-10-15 | 10:20:20 AM | 66.200 | 0 |
| 2024-10-15 | 9:20:25 AM | 66.320 | 0 |
| 2024-10-15 | 8:20:16 AM | 66.490 | 0 |
| 2024-10-14 | 9:40:21 PM | 66.450 | 0 |
| 2024-10-14 | 8:20:16 PM | 66.290 | 0 |
| 2024-10-14 | 7:20:28 PM | 66.290 | 0 |
| 2024-10-14 | 6:20:52 PM | 66.290 | 0 |
| 2024-10-14 | 5:20:43 PM | 66.250 | 0 |
| 2024-10-14 | 4:20:50 PM | 66.200 | 0 |
| 2024-10-14 | 3:20:48 PM | 66.150 | 0 |