| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 21:40:14 | 61,900 | 0 |
| 17.09.2024 | 20:20:18 | 61,900 | 0 |
| 17.09.2024 | 19:20:25 | 61,960 | 0 |
| 17.09.2024 | 18:20:45 | 61,940 | 0 |
| 17.09.2024 | 17:20:44 | 61,960 | 0 |
| 17.09.2024 | 16:20:53 | 62,180 | 0 |
| 17.09.2024 | 15:20:58 | 61,730 | 0 |
| 17.09.2024 | 14:20:25 | 61,850 | 0 |
| 17.09.2024 | 13:44:23 | 61,580 | 0 |
| 17.09.2024 | 13:20:30 | 61,390 | 0 |
| 17.09.2024 | 12:20:21 | 61,160 | 0 |
| 17.09.2024 | 11:20:29 | 61,120 | 0 |
| 17.09.2024 | 10:20:15 | 60,930 | 0 |