| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:20:22 PM | 18.800 | 0 |
| 2024-07-31 | 6:20:46 PM | 18.790 | 0 |
| 2024-07-31 | 5:20:44 PM | 18.770 | 0 |
| 2024-07-31 | 4:20:45 PM | 18.720 | 0 |
| 2024-07-31 | 3:20:59 PM | 18.760 | 0 |
| 2024-07-31 | 1:20:37 PM | 18.770 | 0 |
| 2024-07-31 | 12:20:21 PM | 18.780 | 0 |
| 2024-07-31 | 11:20:38 AM | 18.790 | 0 |
| 2024-07-31 | 10:20:21 AM | 18.820 | 0 |
| 2024-07-31 | 9:20:29 AM | 18.820 | 0 |
| 2024-07-31 | 8:20:15 AM | 18.810 | 0 |
| 2024-07-30 | 9:40:20 PM | 18.820 | 0 |
| 2024-07-30 | 8:20:25 PM | 18.830 | 0 |