| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 1:20:31 PM | 18.870 | 0 |
| 2024-10-11 | 12:20:29 PM | 18.850 | 0 |
| 2024-10-11 | 11:20:21 AM | 18.830 | 0 |
| 2024-10-11 | 10:20:14 AM | 18.850 | 0 |
| 2024-10-11 | 9:20:24 AM | 18.870 | 0 |
| 2024-10-11 | 8:20:17 AM | 18.870 | 0 |
| 2024-10-10 | 9:40:11 PM | 18.870 | 0 |
| 2024-10-10 | 8:20:22 PM | 18.870 | 0 |
| 2024-10-10 | 7:20:21 PM | 18.900 | 0 |
| 2024-10-10 | 6:20:50 PM | 18.880 | 0 |
| 2024-10-10 | 5:20:44 PM | 18.870 | 0 |
| 2024-10-10 | 4:20:49 PM | 18.860 | 0 |
| 2024-10-10 | 3:20:57 PM | 18.870 | 0 |