| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 20:20:13 | 121.750 | 0 |
| 15/07/2024 | 19:20:20 | 121.750 | 0 |
| 15/07/2024 | 18:20:32 | 121.760 | 0 |
| 15/07/2024 | 17:20:32 | 121.730 | 0 |
| 15/07/2024 | 16:20:37 | 121.790 | 0 |
| 15/07/2024 | 15:20:36 | 121.730 | 0 |
| 15/07/2024 | 14:20:24 | 121.820 | 0 |
| 15/07/2024 | 13:20:18 | 121.980 | 0 |
| 15/07/2024 | 12:20:21 | 122.150 | 0 |
| 15/07/2024 | 11:20:27 | 122.150 | 0 |
| 15/07/2024 | 10:20:14 | 122.200 | 0 |
| 15/07/2024 | 09:20:11 | 122.250 | 0 |
| 15/07/2024 | 08:20:12 | 121.940 | 0 |