| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 08:20:19 | 121.960 | 0 |
| 11/07/2024 | 21:40:10 | 121.930 | 0 |
| 11/07/2024 | 20:20:11 | 121.940 | 0 |
| 11/07/2024 | 19:20:21 | 121.940 | 0 |
| 11/07/2024 | 18:20:40 | 121.920 | 0 |
| 11/07/2024 | 17:20:30 | 121.900 | 0 |
| 11/07/2024 | 16:20:48 | 121.820 | 0 |
| 11/07/2024 | 15:20:47 | 121.720 | 0 |
| 11/07/2024 | 14:20:32 | 121.550 | 0 |
| 11/07/2024 | 13:20:29 | 121.450 | 0 |
| 11/07/2024 | 12:20:26 | 121.230 | 0 |
| 11/07/2024 | 11:20:21 | 121.280 | 0 |
| 11/07/2024 | 10:20:17 | 121.260 | 0 |