| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:20:29 PM | 122.170 | 0 |
| 2024-07-17 | 4:20:43 PM | 122.220 | 0 |
| 2024-07-17 | 3:20:33 PM | 122.120 | 0 |
| 2024-07-17 | 2:20:25 PM | 122.180 | 0 |
| 2024-07-17 | 1:20:20 PM | 122.040 | 0 |
| 2024-07-17 | 12:20:27 PM | 122.290 | 0 |
| 2024-07-17 | 11:20:22 AM | 122.280 | 0 |
| 2024-07-17 | 10:20:17 AM | 122.260 | 0 |
| 2024-07-17 | 9:20:12 AM | 122.240 | 0 |
| 2024-07-17 | 8:20:11 AM | 122.230 | 0 |
| 2024-07-16 | 9:40:11 PM | 122.240 | 0 |
| 2024-07-16 | 8:20:11 PM | 122.130 | 0 |
| 2024-07-16 | 7:20:13 PM | 122.130 | 0 |