| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:12 AM | 121.820 | 0 |
| 2024-06-26 | 9:20:12 AM | 121.920 | 0 |
| 2024-06-26 | 8:20:11 AM | 121.780 | 0 |
| 2024-06-25 | 9:40:15 PM | 121.650 | 0 |
| 2024-06-25 | 8:20:12 PM | 121.750 | 0 |
| 2024-06-25 | 7:20:12 PM | 121.620 | 0 |
| 2024-06-25 | 6:20:40 PM | 121.680 | 0 |
| 2024-06-25 | 5:20:40 PM | 121.720 | 0 |
| 2024-06-25 | 4:20:34 PM | 121.660 | 0 |
| 2024-06-25 | 3:20:42 PM | 121.400 | 0 |
| 2024-06-25 | 2:20:21 PM | 121.070 | 0 |
| 2024-06-25 | 1:20:30 PM | 120.930 | 0 |
| 2024-06-25 | 12:20:21 PM | 120.910 | 0 |