| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:20:17 AM | 211.020 | 0 |
| 2024-11-06 | 9:20:11 AM | 211.330 | 0 |
| 2024-11-05 | 9:40:13 PM | 207.690 | 0 |
| 2024-11-05 | 8:20:18 PM | 207.740 | 0 |
| 2024-11-05 | 7:20:13 PM | 207.710 | 0 |
| 2024-11-05 | 6:20:44 PM | 207.820 | 0 |
| 2024-11-05 | 5:20:22 PM | 208.010 | 0 |
| 2024-11-05 | 4:20:44 PM | 208.380 | 0 |
| 2024-11-05 | 3:20:39 PM | 207.990 | 0 |
| 2024-11-05 | 2:20:22 PM | 208.160 | 0 |
| 2024-11-05 | 1:20:20 PM | 208.170 | 0 |
| 2024-11-05 | 12:20:17 PM | 208.210 | 0 |
| 2024-11-05 | 11:20:29 AM | 208.210 | 0 |