| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 12:20:27 PM | 203.270 | 0 |
| 2024-09-03 | 11:20:30 AM | 203.380 | 0 |
| 2024-09-03 | 10:20:11 AM | 203.070 | 0 |
| 2024-09-03 | 9:20:12 AM | 202.930 | 0 |
| 2024-09-03 | 8:20:13 AM | 203.000 | 0 |
| 2024-09-02 | 9:40:13 PM | 202.810 | 0 |
| 2024-09-02 | 8:20:18 PM | 202.850 | 0 |
| 2024-09-02 | 7:20:12 PM | 202.880 | 0 |
| 2024-09-02 | 6:20:31 PM | 202.920 | 0 |
| 2024-09-02 | 5:20:41 PM | 202.940 | 0 |
| 2024-09-02 | 3:20:36 PM | 202.880 | 0 |
| 2024-09-02 | 2:20:24 PM | 203.040 | 0 |
| 2024-09-02 | 1:20:20 PM | 202.890 | 0 |