| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:20:23 AM | 202.910 | 0 |
| 2024-09-02 | 10:20:15 AM | 202.710 | 0 |
| 2024-09-02 | 9:20:10 AM | 202.950 | 0 |
| 2024-09-02 | 8:20:13 AM | 203.000 | 0 |
| 2024-08-30 | 9:40:18 PM | 202.890 | 0 |
| 2024-08-30 | 8:20:18 PM | 202.830 | 0 |
| 2024-08-30 | 7:20:12 PM | 202.680 | 0 |
| 2024-08-30 | 6:20:32 PM | 202.800 | 0 |
| 2024-08-30 | 5:20:31 PM | 202.660 | 0 |
| 2024-08-30 | 4:20:42 PM | 202.520 | 0 |
| 2024-08-30 | 3:20:39 PM | 202.500 | 0 |
| 2024-08-30 | 2:20:18 PM | 202.120 | 0 |
| 2024-08-30 | 1:20:30 PM | 202.230 | 0 |