| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:20:21 AM | 205.900 | 0 |
| 2024-10-04 | 8:20:13 AM | 205.890 | 0 |
| 2024-10-03 | 9:40:08 PM | 205.850 | 0 |
| 2024-10-03 | 8:20:17 PM | 205.880 | 0 |
| 2024-10-03 | 7:20:19 PM | 205.840 | 0 |
| 2024-10-03 | 6:20:33 PM | 206.110 | 0 |
| 2024-10-03 | 5:21:00 PM | 206.080 | 0 |
| 2024-10-03 | 4:21:11 PM | 206.160 | 0 |
| 2024-10-03 | 3:20:41 PM | 205.790 | 0 |
| 2024-10-03 | 2:21:06 PM | 205.790 | 0 |
| 2024-10-03 | 1:21:01 PM | 205.800 | 0 |
| 2024-10-03 | 12:20:41 PM | 205.800 | 0 |
| 2024-10-03 | 11:20:58 AM | 205.810 | 0 |