| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:31:58 PM | 269.50 | 55 |
| 2024-08-30 | 5:31:58 PM | 269.50 | 29 |
| 2024-08-30 | 5:31:58 PM | 269.50 | 41 |
| 2024-08-30 | 5:31:58 PM | 269.50 | 36 |
| 2024-08-30 | 5:31:58 PM | 269.50 | 20 |
| 2024-08-30 | 5:31:58 PM | 269.50 | 18 |
| 2024-08-30 | 5:31:58 PM | 269.50 | 39 |
| 2024-08-30 | 5:31:58 PM | 269.50 | 77 |
| 2024-08-30 | 5:31:58 PM | 269.50 | 51 |
| 2024-08-30 | 5:31:58 PM | 269.50 | 16 |
| 2024-08-30 | 5:31:58 PM | 269.50 | 1 |
| 2024-08-30 | 5:31:58 PM | 269.50 | 1 |
| 2024-08-30 | 5:31:58 PM | 269.50 | 1 |