| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 11:25:15 | 268.00 | 5 |
| 05/09/2024 | 11:25:15 | 268.00 | 20 |
| 05/09/2024 | 11:25:15 | 268.00 | 24 |
| 05/09/2024 | 11:25:15 | 268.00 | 26 |
| 05/09/2024 | 11:25:15 | 268.00 | 22 |
| 05/09/2024 | 11:25:15 | 267.00 | 247 |
| 05/09/2024 | 11:25:15 | 267.00 | 15 |
| 05/09/2024 | 11:24:46 | 267.00 | 138 |
| 05/09/2024 | 11:24:46 | 267.00 | 41 |
| 05/09/2024 | 11:24:46 | 267.00 | 250 |
| 05/09/2024 | 11:24:40 | 267.00 | 5 |
| 05/09/2024 | 11:19:25 | 267.00 | 27 |
| 05/09/2024 | 11:10:40 | 267.00 | 4 |