| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:09:26 AM | 275.00 | 25 |
| 2024-10-04 | 9:02:29 AM | 273.50 | 27 |
| 2024-10-04 | 9:02:29 AM | 273.50 | 19 |
| 2024-10-04 | 9:02:29 AM | 273.50 | 18 |
| 2024-10-04 | 9:02:29 AM | 273.50 | 37 |
| 2024-10-04 | 9:02:29 AM | 273.50 | 3 |
| 2024-10-04 | 9:00:50 AM | 274.00 | 1 |
| 2024-10-04 | 9:00:50 AM | 274.00 | 3 |
| 2024-10-04 | 9:00:50 AM | 274.00 | 2 |
| 2024-10-04 | 9:00:50 AM | 274.00 | 1 |
| 2024-10-03 | 5:30:00 PM | 273.50 | 57 |
| 2024-10-03 | 5:30:00 PM | 273.50 | 9 |
| 2024-10-03 | 5:30:00 PM | 273.50 | 10 |