| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:54:25 AM | 278.00 | 2 |
| 2024-10-16 | 10:37:40 AM | 278.00 | 3 |
| 2024-10-16 | 10:37:40 AM | 278.00 | 15 |
| 2024-10-16 | 10:37:40 AM | 278.00 | 4 |
| 2024-10-16 | 10:37:40 AM | 278.00 | 23 |
| 2024-10-16 | 10:26:59 AM | 278.00 | 7 |
| 2024-10-16 | 10:26:59 AM | 278.00 | 13 |
| 2024-10-16 | 10:26:59 AM | 278.00 | 14 |
| 2024-10-16 | 10:26:59 AM | 278.00 | 11 |
| 2024-10-16 | 10:09:48 AM | 276.50 | 22 |
| 2024-10-16 | 10:09:48 AM | 276.50 | 15 |
| 2024-10-16 | 10:09:48 AM | 276.50 | 14 |
| 2024-10-16 | 10:09:48 AM | 276.50 | 13 |