| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 11:20:35 AM | 149.030 | 0 |
| 2024-07-02 | 10:20:27 AM | 149.010 | 0 |
| 2024-07-02 | 9:20:14 AM | 149.100 | 0 |
| 2024-07-02 | 8:20:14 AM | 149.150 | 0 |
| 2024-07-01 | 9:40:20 PM | 149.080 | 0 |
| 2024-07-01 | 8:20:24 PM | 149.100 | 0 |
| 2024-07-01 | 7:20:16 PM | 149.100 | 0 |
| 2024-07-01 | 6:20:51 PM | 149.090 | 0 |
| 2024-07-01 | 5:20:37 PM | 149.100 | 0 |
| 2024-07-01 | 4:20:52 PM | 149.110 | 0 |
| 2024-07-01 | 3:20:54 PM | 149.090 | 0 |
| 2024-07-01 | 2:20:31 PM | 149.120 | 0 |
| 2024-07-01 | 1:20:22 PM | 149.190 | 0 |