| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:21 PM | 154.920 | 0 |
| 2024-10-18 | 8:20:26 PM | 154.930 | 0 |
| 2024-10-18 | 7:20:19 PM | 154.920 | 0 |
| 2024-10-18 | 6:20:42 PM | 154.920 | 0 |
| 2024-10-18 | 5:20:43 PM | 154.920 | 0 |
| 2024-10-18 | 4:20:38 PM | 154.950 | 0 |
| 2024-10-18 | 3:20:51 PM | 154.940 | 0 |
| 2024-10-18 | 2:20:31 PM | 154.810 | 0 |
| 2024-10-18 | 1:20:24 PM | 154.830 | 0 |
| 2024-10-18 | 12:20:33 PM | 154.800 | 0 |
| 2024-10-18 | 11:20:19 AM | 154.800 | 0 |
| 2024-10-18 | 10:20:35 AM | 154.820 | 0 |
| 2024-10-18 | 9:20:15 AM | 154.760 | 0 |