| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 09:20:28 | 154,390 | 0 |
| 17.09.2024 | 08:20:17 | 154,330 | 0 |
| 16.09.2024 | 21:40:07 | 154,260 | 0 |
| 16.09.2024 | 20:20:27 | 154,260 | 0 |
| 16.09.2024 | 19:20:23 | 154,260 | 0 |
| 16.09.2024 | 18:20:47 | 154,250 | 0 |
| 16.09.2024 | 17:20:30 | 154,240 | 0 |
| 16.09.2024 | 16:20:58 | 154,250 | 0 |
| 16.09.2024 | 15:20:54 | 154,290 | 0 |
| 16.09.2024 | 14:20:34 | 154,280 | 0 |
| 16.09.2024 | 13:20:19 | 154,300 | 0 |
| 16.09.2024 | 12:20:24 | 154,300 | 0 |
| 16.09.2024 | 11:20:31 | 154,270 | 0 |