| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:40:16 PM | 178.740 | 0 |
| 2024-08-14 | 8:20:12 PM | 178.740 | 0 |
| 2024-08-14 | 7:20:17 PM | 178.730 | 0 |
| 2024-08-14 | 6:20:33 PM | 178.740 | 0 |
| 2024-08-14 | 5:20:30 PM | 178.730 | 0 |
| 2024-08-14 | 4:20:36 PM | 178.730 | 0 |
| 2024-08-14 | 3:20:41 PM | 178.770 | 0 |
| 2024-08-14 | 2:20:26 PM | 178.760 | 0 |
| 2024-08-14 | 1:20:28 PM | 178.750 | 0 |
| 2024-08-14 | 12:20:27 PM | 178.730 | 0 |
| 2024-08-14 | 11:20:29 AM | 178.720 | 0 |
| 2024-08-14 | 10:20:21 AM | 178.690 | 0 |
| 2024-08-14 | 9:20:22 AM | 178.700 | 0 |