| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:20:15 PM | 178.860 | 0 |
| 2024-08-16 | 6:20:34 PM | 178.860 | 0 |
| 2024-08-16 | 5:20:27 PM | 178.850 | 0 |
| 2024-08-16 | 4:20:43 PM | 178.860 | 0 |
| 2024-08-16 | 3:20:44 PM | 178.860 | 0 |
| 2024-08-16 | 2:20:18 PM | 178.880 | 0 |
| 2024-08-16 | 1:20:23 PM | 178.870 | 0 |
| 2024-08-16 | 12:20:24 PM | 178.890 | 0 |
| 2024-08-16 | 11:20:25 AM | 178.910 | 0 |
| 2024-08-16 | 10:20:13 AM | 178.910 | 0 |
| 2024-08-16 | 9:20:17 AM | 178.910 | 0 |
| 2024-08-16 | 8:20:16 AM | 178.900 | 0 |
| 2024-08-15 | 9:40:18 PM | 178.850 | 0 |