| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 14:20:27 | 30.590 | 0 |
| 10/07/2024 | 13:20:28 | 30.600 | 0 |
| 10/07/2024 | 12:20:27 | 30.610 | 0 |
| 10/07/2024 | 11:20:27 | 30.600 | 0 |
| 10/07/2024 | 10:20:15 | 30.620 | 0 |
| 10/07/2024 | 9:20:21 | 30.600 | 0 |
| 10/07/2024 | 8:20:11 | 30.620 | 0 |
| 09/07/2024 | 21:40:14 | 30.620 | 0 |
| 09/07/2024 | 20:20:22 | 30.630 | 0 |
| 09/07/2024 | 19:20:20 | 30.620 | 0 |
| 09/07/2024 | 18:20:30 | 30.620 | 0 |
| 09/07/2024 | 17:20:27 | 30.620 | 0 |
| 09/07/2024 | 16:20:38 | 30.580 | 0 |