| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 12:20:26 | 30.420 | 0 |
| 12.07.2024 | 11:20:25 | 30.430 | 0 |
| 12.07.2024 | 10:20:11 | 30.450 | 0 |
| 12.07.2024 | 09:20:21 | 30.490 | 0 |
| 12.07.2024 | 08:20:21 | 30.470 | 0 |
| 11.07.2024 | 21:40:09 | 30.480 | 0 |
| 11.07.2024 | 20:20:11 | 30.480 | 0 |
| 11.07.2024 | 19:20:19 | 30.480 | 0 |
| 11.07.2024 | 18:20:37 | 30.480 | 0 |
| 11.07.2024 | 17:20:30 | 30.460 | 0 |
| 11.07.2024 | 16:20:44 | 30.460 | 0 |
| 11.07.2024 | 15:20:44 | 30.400 | 0 |
| 11.07.2024 | 14:20:30 | 30.530 | 0 |