| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.08.2024 | 10:20:18 | 29,750 | 0 |
| 06.08.2024 | 09:20:23 | 29,750 | 0 |
| 06.08.2024 | 08:20:12 | 29,760 | 0 |
| 05.08.2024 | 21:40:18 | 29,670 | 0 |
| 05.08.2024 | 20:20:19 | 29,800 | 0 |
| 05.08.2024 | 19:20:16 | 29,820 | 0 |
| 05.08.2024 | 18:20:41 | 29,820 | 0 |
| 05.08.2024 | 17:20:40 | 29,700 | 0 |
| 05.08.2024 | 16:20:41 | 29,620 | 0 |
| 05.08.2024 | 15:20:36 | 29,660 | 0 |
| 05.08.2024 | 14:20:31 | 29,640 | 0 |
| 05.08.2024 | 13:20:29 | 29,900 | 0 |
| 05.08.2024 | 12:20:30 | 29,880 | 0 |