| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:40:08 PM | 18.990 | 0 |
| 2024-07-10 | 8:20:13 PM | 19.000 | 0 |
| 2024-07-10 | 7:20:13 PM | 19.000 | 0 |
| 2024-07-10 | 6:20:32 PM | 19.000 | 0 |
| 2024-07-10 | 5:20:34 PM | 19.000 | 0 |
| 2024-07-10 | 4:20:34 PM | 18.990 | 0 |
| 2024-07-10 | 3:20:36 PM | 18.990 | 0 |
| 2024-07-10 | 2:20:27 PM | 18.980 | 0 |
| 2024-07-10 | 1:20:24 PM | 18.980 | 0 |
| 2024-07-10 | 12:20:25 PM | 18.990 | 0 |
| 2024-07-10 | 11:20:21 AM | 18.970 | 0 |
| 2024-07-10 | 10:20:17 AM | 18.960 | 0 |
| 2024-07-10 | 9:20:18 AM | 18.970 | 0 |