| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 16:20:40 | 18.940 | 0 |
| 09/07/2024 | 15:20:41 | 18.920 | 0 |
| 09/07/2024 | 14:20:23 | 18.960 | 0 |
| 09/07/2024 | 13:20:23 | 18.970 | 0 |
| 09/07/2024 | 12:20:20 | 18.970 | 0 |
| 09/07/2024 | 11:20:21 | 18.970 | 0 |
| 09/07/2024 | 10:20:17 | 18.960 | 0 |
| 09/07/2024 | 09:20:11 | 18.950 | 0 |
| 09/07/2024 | 08:20:11 | 18.980 | 0 |
| 08/07/2024 | 21:40:15 | 18.970 | 0 |
| 08/07/2024 | 20:20:19 | 18.970 | 0 |
| 08/07/2024 | 19:20:16 | 18.970 | 0 |
| 08/07/2024 | 18:20:32 | 18.980 | 0 |