| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:15 AM | 18.580 | 0 |
| 2024-06-26 | 9:20:12 AM | 18.550 | 0 |
| 2024-06-26 | 8:20:12 AM | 18.550 | 0 |
| 2024-06-25 | 9:40:11 PM | 18.500 | 0 |
| 2024-06-25 | 8:20:11 PM | 18.510 | 0 |
| 2024-06-25 | 7:20:16 PM | 18.520 | 0 |
| 2024-06-25 | 6:20:35 PM | 18.510 | 0 |
| 2024-06-25 | 5:20:33 PM | 18.510 | 0 |
| 2024-06-25 | 4:20:42 PM | 18.490 | 0 |
| 2024-06-25 | 3:20:44 PM | 18.500 | 0 |
| 2024-06-25 | 2:20:23 PM | 18.500 | 0 |
| 2024-06-25 | 1:20:29 PM | 18.500 | 0 |
| 2024-06-25 | 12:20:23 PM | 18.510 | 0 |