| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:11 AM | 18.800 | 0 |
| 2024-07-25 | 9:40:14 PM | 18.770 | 0 |
| 2024-07-25 | 8:20:18 PM | 18.790 | 0 |
| 2024-07-25 | 7:20:15 PM | 18.810 | 0 |
| 2024-07-25 | 6:20:34 PM | 18.810 | 0 |
| 2024-07-25 | 5:20:24 PM | 18.810 | 0 |
| 2024-07-25 | 4:20:44 PM | 18.740 | 0 |
| 2024-07-25 | 3:20:34 PM | 18.740 | 0 |
| 2024-07-25 | 2:20:18 PM | 18.670 | 0 |
| 2024-07-25 | 1:20:18 PM | 18.630 | 0 |
| 2024-07-25 | 12:20:25 PM | 18.570 | 0 |
| 2024-07-25 | 11:20:21 AM | 18.580 | 0 |
| 2024-07-25 | 10:20:17 AM | 18.460 | 0 |