| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 21:40:15 | 18,570 | 0 |
| 28.06.2024 | 20:20:10 | 18,590 | 0 |
| 28.06.2024 | 19:20:17 | 18,590 | 0 |
| 28.06.2024 | 18:20:27 | 18,580 | 0 |
| 28.06.2024 | 17:20:24 | 18,570 | 0 |
| 28.06.2024 | 16:20:36 | 18,560 | 0 |
| 28.06.2024 | 15:20:35 | 18,550 | 0 |
| 28.06.2024 | 14:20:34 | 18,590 | 0 |
| 28.06.2024 | 13:20:21 | 18,640 | 0 |
| 28.06.2024 | 12:20:28 | 18,640 | 0 |
| 28.06.2024 | 11:20:31 | 18,670 | 0 |
| 28.06.2024 | 10:20:11 | 18,620 | 0 |
| 28.06.2024 | 09:20:21 | 18,600 | 0 |