| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:20:17 AM | 73.860 | 0 |
| 2024-09-25 | 8:20:14 AM | 73.890 | 0 |
| 2024-09-24 | 9:40:10 PM | 73.970 | 0 |
| 2024-09-24 | 8:20:18 PM | 74.050 | 0 |
| 2024-09-24 | 7:20:10 PM | 74.080 | 0 |
| 2024-09-24 | 6:20:49 PM | 74.050 | 0 |
| 2024-09-24 | 5:20:21 PM | 74.070 | 0 |
| 2024-09-24 | 4:20:53 PM | 74.000 | 0 |
| 2024-09-24 | 3:20:51 PM | 74.180 | 0 |
| 2024-09-24 | 2:20:23 PM | 74.170 | 0 |
| 2024-09-24 | 1:20:20 PM | 74.240 | 0 |
| 2024-09-24 | 12:20:32 PM | 74.150 | 0 |
| 2024-09-24 | 11:20:19 AM | 74.130 | 0 |