| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:40:12 PM | 74.050 | 0 |
| 2024-09-27 | 8:20:19 PM | 74.060 | 0 |
| 2024-09-27 | 7:20:19 PM | 74.120 | 0 |
| 2024-09-27 | 6:20:35 PM | 74.120 | 0 |
| 2024-09-27 | 5:20:40 PM | 74.000 | 0 |
| 2024-09-27 | 4:20:42 PM | 73.920 | 0 |
| 2024-09-27 | 3:20:43 PM | 73.810 | 0 |
| 2024-09-27 | 2:20:28 PM | 74.050 | 0 |
| 2024-09-27 | 1:20:25 PM | 73.990 | 0 |
| 2024-09-27 | 12:20:27 PM | 74.060 | 0 |
| 2024-09-27 | 11:20:30 AM | 74.180 | 0 |
| 2024-09-27 | 10:20:12 AM | 74.250 | 0 |
| 2024-09-27 | 9:20:20 AM | 74.160 | 0 |