| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:20:11 AM | 74.100 | 0 |
| 2024-09-25 | 9:40:10 PM | 74.200 | 0 |
| 2024-09-25 | 8:20:11 PM | 74.180 | 0 |
| 2024-09-25 | 7:20:11 PM | 74.250 | 0 |
| 2024-09-25 | 6:20:37 PM | 74.200 | 0 |
| 2024-09-25 | 5:20:35 PM | 74.070 | 0 |
| 2024-09-25 | 4:20:36 PM | 73.890 | 0 |
| 2024-09-25 | 3:20:40 PM | 73.750 | 0 |
| 2024-09-25 | 2:20:23 PM | 73.830 | 0 |
| 2024-09-25 | 1:20:30 PM | 73.890 | 0 |
| 2024-09-25 | 12:20:27 PM | 73.890 | 0 |
| 2024-09-25 | 11:20:20 AM | 73.920 | 0 |
| 2024-09-25 | 10:20:11 AM | 73.860 | 0 |