| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:20:11 AM | 74.180 | 0 |
| 2024-09-24 | 9:20:26 AM | 74.240 | 0 |
| 2024-09-24 | 8:20:20 AM | 74.360 | 0 |
| 2024-09-23 | 9:40:14 PM | 74.230 | 0 |
| 2024-09-23 | 8:20:14 PM | 74.200 | 0 |
| 2024-09-23 | 7:20:11 PM | 74.170 | 0 |
| 2024-09-23 | 6:20:36 PM | 74.180 | 0 |
| 2024-09-23 | 5:20:23 PM | 74.160 | 0 |
| 2024-09-23 | 4:20:40 PM | 74.120 | 0 |
| 2024-09-23 | 3:20:40 PM | 74.130 | 0 |
| 2024-09-23 | 2:20:15 PM | 74.260 | 0 |
| 2024-09-23 | 1:20:18 PM | 74.170 | 0 |
| 2024-09-23 | 12:20:23 PM | 74.240 | 0 |