| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:20:14 AM | 74.040 | 0 |
| 2024-09-26 | 9:40:14 PM | 73.500 | 0 |
| 2024-09-26 | 8:20:15 PM | 73.550 | 0 |
| 2024-09-26 | 7:20:14 PM | 73.560 | 0 |
| 2024-09-26 | 5:20:25 PM | 73.580 | 0 |
| 2024-09-26 | 4:20:41 PM | 73.780 | 0 |
| 2024-09-26 | 3:20:40 PM | 74.160 | 0 |
| 2024-09-26 | 2:20:30 PM | 74.020 | 0 |
| 2024-09-26 | 1:20:26 PM | 74.100 | 0 |
| 2024-09-26 | 12:20:25 PM | 74.150 | 0 |
| 2024-09-26 | 11:20:18 AM | 74.150 | 0 |
| 2024-09-26 | 10:20:20 AM | 74.210 | 0 |
| 2024-09-26 | 9:20:18 AM | 74.080 | 0 |