| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:20:12 AM | 9.300 | 0 |
| 2024-07-15 | 8:20:11 AM | 9.300 | 0 |
| 2024-07-12 | 9:40:09 PM | 9.280 | 0 |
| 2024-07-12 | 8:20:17 PM | 9.290 | 0 |
| 2024-07-12 | 7:20:14 PM | 9.270 | 0 |
| 2024-07-12 | 6:20:37 PM | 9.250 | 0 |
| 2024-07-12 | 5:20:28 PM | 9.260 | 0 |
| 2024-07-12 | 4:20:41 PM | 9.220 | 0 |
| 2024-07-12 | 3:20:40 PM | 9.260 | 0 |
| 2024-07-12 | 2:20:22 PM | 9.250 | 0 |
| 2024-07-12 | 1:20:23 PM | 9.250 | 0 |
| 2024-07-12 | 12:20:26 PM | 9.250 | 0 |
| 2024-07-12 | 11:20:23 AM | 9.260 | 0 |