| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 16:20:41 | 9.570 | 0 |
| 29/07/2024 | 15:20:45 | 9.560 | 0 |
| 29/07/2024 | 14:20:31 | 9.550 | 0 |
| 29/07/2024 | 13:20:20 | 9.530 | 0 |
| 29/07/2024 | 12:20:26 | 9.540 | 0 |
| 29/07/2024 | 11:20:16 | 9.530 | 0 |
| 29/07/2024 | 10:20:11 | 9.540 | 0 |
| 29/07/2024 | 09:20:14 | 9.540 | 0 |
| 29/07/2024 | 08:20:10 | 9.530 | 0 |
| 26/07/2024 | 21:40:15 | 9.460 | 0 |
| 26/07/2024 | 20:20:20 | 9.420 | 0 |
| 26/07/2024 | 19:20:12 | 9.410 | 0 |
| 26/07/2024 | 18:20:34 | 9.350 | 0 |