| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:20:12 AM | 11.750 | 0 |
| 2024-06-26 | 8:20:15 AM | 11.740 | 0 |
| 2024-06-25 | 9:40:10 PM | 11.740 | 0 |
| 2024-06-25 | 8:20:14 PM | 11.730 | 0 |
| 2024-06-25 | 7:20:12 PM | 11.720 | 0 |
| 2024-06-25 | 6:20:32 PM | 11.760 | 0 |
| 2024-06-25 | 5:20:30 PM | 11.760 | 0 |
| 2024-06-25 | 4:20:36 PM | 11.800 | 0 |
| 2024-06-25 | 3:20:41 PM | 11.780 | 0 |
| 2024-06-25 | 2:20:23 PM | 11.800 | 0 |
| 2024-06-25 | 1:20:29 PM | 11.790 | 0 |
| 2024-06-25 | 12:20:23 PM | 11.770 | 0 |
| 2024-06-25 | 11:20:20 AM | 11.800 | 0 |