| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:40:16 PM | 9.430 | 0 |
| 2024-07-16 | 8:20:16 PM | 9.360 | 0 |
| 2024-07-16 | 7:20:20 PM | 9.530 | 0 |
| 2024-07-16 | 6:20:38 PM | 9.560 | 0 |
| 2024-07-16 | 5:20:24 PM | 9.560 | 0 |
| 2024-07-16 | 4:20:44 PM | 9.400 | 0 |
| 2024-07-16 | 3:20:45 PM | 9.500 | 0 |
| 2024-07-16 | 2:20:23 PM | 9.470 | 0 |
| 2024-07-16 | 1:20:24 PM | 9.490 | 0 |
| 2024-07-16 | 12:20:29 PM | 9.450 | 0 |
| 2024-07-16 | 11:20:21 AM | 9.440 | 0 |
| 2024-07-16 | 10:20:23 AM | 9.430 | 0 |
| 2024-07-16 | 9:20:14 AM | 9.440 | 0 |