| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/08/2024 | 19:20:17 | 19.940 | 0 |
| 26/08/2024 | 18:20:34 | 19.950 | 0 |
| 26/08/2024 | 17:20:37 | 19.940 | 0 |
| 26/08/2024 | 16:20:47 | 19.970 | 0 |
| 26/08/2024 | 15:20:47 | 19.990 | 0 |
| 26/08/2024 | 14:20:30 | 19.970 | 0 |
| 26/08/2024 | 13:20:25 | 19.970 | 0 |
| 26/08/2024 | 12:20:18 | 19.940 | 0 |
| 26/08/2024 | 11:20:27 | 19.940 | 0 |
| 26/08/2024 | 10:20:16 | 19.940 | 0 |
| 26/08/2024 | 09:20:21 | 19.930 | 0 |
| 26/08/2024 | 08:20:11 | 19.930 | 0 |