| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:13 AM | 20.370 | 0 |
| 2024-10-03 | 9:40:13 PM | 20.380 | 0 |
| 2024-10-03 | 8:20:11 PM | 20.390 | 0 |
| 2024-10-03 | 7:20:11 PM | 20.370 | 0 |
| 2024-10-03 | 6:20:36 PM | 20.390 | 0 |
| 2024-10-03 | 5:21:02 PM | 20.370 | 0 |
| 2024-10-03 | 4:21:13 PM | 20.390 | 0 |
| 2024-10-03 | 3:20:43 PM | 20.420 | 0 |
| 2024-10-03 | 2:21:04 PM | 20.430 | 0 |
| 2024-10-03 | 1:20:59 PM | 20.440 | 0 |
| 2024-10-03 | 12:20:41 PM | 20.440 | 0 |
| 2024-10-03 | 11:20:43 AM | 20.440 | 0 |
| 2024-10-03 | 10:20:30 AM | 20.430 | 0 |