| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:20:12 AM | 20.660 | 0 |
| 2024-11-04 | 9:40:08 PM | 20.660 | 0 |
| 2024-11-04 | 8:20:14 PM | 20.650 | 0 |
| 2024-11-04 | 7:20:11 PM | 20.630 | 0 |
| 2024-11-04 | 6:20:33 PM | 20.620 | 0 |
| 2024-11-04 | 5:20:29 PM | 20.630 | 0 |
| 2024-11-04 | 4:20:43 PM | 20.620 | 0 |
| 2024-11-04 | 3:20:42 PM | 20.640 | 0 |
| 2024-11-04 | 2:20:20 PM | 20.640 | 0 |
| 2024-11-04 | 1:20:26 PM | 20.650 | 0 |
| 2024-11-04 | 12:20:25 PM | 20.660 | 0 |
| 2024-11-04 | 11:20:28 AM | 20.660 | 0 |
| 2024-11-04 | 10:20:17 AM | 20.670 | 0 |