| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:40:09 PM | 20.800 | 0 |
| 2024-11-06 | 8:20:17 PM | 20.800 | 0 |
| 2024-11-06 | 7:20:12 PM | 20.830 | 0 |
| 2024-11-06 | 6:20:34 PM | 20.800 | 0 |
| 2024-11-06 | 5:20:36 PM | 20.790 | 0 |
| 2024-11-06 | 4:20:45 PM | 20.830 | 0 |
| 2024-11-06 | 3:20:42 PM | 20.990 | 0 |
| 2024-11-06 | 2:20:22 PM | 21.030 | 0 |
| 2024-11-06 | 1:20:21 PM | 21.050 | 0 |
| 2024-11-06 | 12:20:15 PM | 21.040 | 0 |
| 2024-11-06 | 11:20:21 AM | 21.010 | 0 |
| 2024-11-06 | 10:20:15 AM | 20.960 | 0 |
| 2024-11-05 | 9:40:16 PM | 20.560 | 0 |