| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:20 AM | 22.880 | 0 |
| 2024-07-31 | 8:20:11 AM | 22.870 | 0 |
| 2024-07-30 | 9:40:17 PM | 22.890 | 0 |
| 2024-07-30 | 8:20:17 PM | 22.880 | 0 |
| 2024-07-30 | 7:20:11 PM | 22.880 | 0 |
| 2024-07-30 | 6:20:34 PM | 22.880 | 0 |
| 2024-07-30 | 5:20:26 PM | 22.900 | 0 |
| 2024-07-30 | 4:20:50 PM | 22.900 | 0 |