| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:20:14 AM | 22.600 | 0 |
| 2024-09-10 | 9:20:20 AM | 22.590 | 0 |
| 2024-09-10 | 8:20:13 AM | 22.580 | 0 |
| 2024-09-09 | 9:40:12 PM | 22.590 | 0 |
| 2024-09-09 | 8:20:11 PM | 22.580 | 0 |
| 2024-09-09 | 7:20:13 PM | 22.560 | 0 |
| 2024-09-09 | 6:20:35 PM | 22.570 | 0 |
| 2024-09-09 | 5:20:32 PM | 22.580 | 0 |
| 2024-09-09 | 4:55:36 PM | 22.580 | 0 |
| 2024-09-09 | 4:20:39 PM | 22.580 | 0 |
| 2024-09-09 | 3:20:41 PM | 22.540 | 0 |
| 2024-09-09 | 2:20:27 PM | 22.550 | 0 |
| 2024-09-09 | 1:20:25 PM | 22.550 | 0 |