| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 19:20:21 | 22,620 | 0 |
| 09.07.2024 | 18:20:42 | 22,590 | 0 |
| 09.07.2024 | 17:20:28 | 22,580 | 0 |
| 09.07.2024 | 16:20:38 | 22,550 | 0 |
| 09.07.2024 | 15:20:44 | 22,640 | 0 |
| 09.07.2024 | 14:20:22 | 22,650 | 0 |
| 09.07.2024 | 13:20:27 | 22,650 | 0 |
| 09.07.2024 | 12:20:25 | 22,640 | 0 |
| 09.07.2024 | 11:20:22 | 22,640 | 0 |
| 09.07.2024 | 09:20:12 | 22,620 | 0 |
| 09.07.2024 | 08:20:11 | 22,630 | 0 |
| 08.07.2024 | 21:40:11 | 22,620 | 0 |
| 08.07.2024 | 20:20:12 | 22,610 | 0 |