| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:12 AM | 22.870 | 0 |
| 2024-08-01 | 8:20:12 AM | 22.870 | 0 |
| 2024-07-31 | 9:40:20 PM | 22.860 | 0 |
| 2024-07-31 | 8:20:11 PM | 22.890 | 0 |
| 2024-07-31 | 7:20:16 PM | 22.890 | 0 |
| 2024-07-31 | 6:20:34 PM | 22.890 | 0 |
| 2024-07-31 | 5:20:39 PM | 22.870 | 0 |
| 2024-07-31 | 4:20:37 PM | 22.830 | 0 |
| 2024-07-31 | 3:20:37 PM | 22.820 | 0 |
| 2024-07-31 | 1:20:30 PM | 22.840 | 0 |
| 2024-07-31 | 12:20:18 PM | 22.860 | 0 |
| 2024-07-31 | 11:20:32 AM | 22.860 | 0 |
| 2024-07-31 | 10:20:15 AM | 22.890 | 0 |