| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:09 PM | 141.050 | 0 |
| 2024-10-18 | 8:20:15 PM | 141.120 | 0 |
| 2024-10-18 | 7:20:19 PM | 141.130 | 0 |
| 2024-10-18 | 6:20:36 PM | 141.150 | 0 |
| 2024-10-18 | 5:20:30 PM | 141.220 | 0 |
| 2024-10-18 | 4:20:37 PM | 141.150 | 0 |
| 2024-10-18 | 3:20:41 PM | 140.870 | 0 |
| 2024-10-18 | 2:20:22 PM | 140.930 | 0 |
| 2024-10-18 | 1:20:19 PM | 141.070 | 0 |
| 2024-10-18 | 12:20:27 PM | 141.210 | 0 |
| 2024-10-18 | 11:20:19 AM | 141.290 | 0 |
| 2024-10-18 | 10:20:19 AM | 141.280 | 0 |
| 2024-10-18 | 9:20:13 AM | 141.260 | 0 |